시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,656	55	+ 3.44%	643,850	1,132
14:04	1,654	53	+ 3.31%	642,850	1,131
14:02	1,654	53	+ 3.31%	642,790	1,131
14:00	1,654	53	+ 3.31%	641,769	1,129
13:58	1,654	53	+ 3.31%	634,387	1,117
13:57	1,654	53	+ 3.31%	633,992	1,116
13:54	1,654	53	+ 3.31%	633,318	1,115
13:51	1,651	50	+ 3.12%	633,218	1,115
13:50	1,654	53	+ 3.31%	633,093	1,115
13:47	1,652	51	+ 3.19%	631,935	1,113