시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,657	56	+ 3.50%	645,518	1,135
14:31	1,656	55	+ 3.44%	644,989	1,134
14:30	1,648	47	+ 2.94%	644,540	1,133
14:29	1,648	47	+ 2.94%	644,525	1,133
14:27	1,649	48	+ 3.00%	644,524	1,133
14:18	1,655	54	+ 3.37%	644,227	1,133
14:13	1,656	55	+ 3.44%	644,167	1,133
14:12	1,656	55	+ 3.44%	644,102	1,133
14:10	1,655	54	+ 3.37%	643,990	1,133
14:09	1,655	54	+ 3.37%	643,910	1,132