시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,658	57	+ 3.56%	647,445	1,138
14:47	1,658	57	+ 3.56%	647,285	1,138
14:46	1,667	66	+ 4.12%	647,073	1,138
14:44	1,667	66	+ 4.12%	647,068	1,138
14:43	1,658	57	+ 3.56%	646,681	1,137
14:41	1,667	66	+ 4.12%	646,581	1,137
14:40	1,659	58	+ 3.62%	646,560	1,137
14:39	1,659	58	+ 3.62%	646,406	1,137
14:38	1,659	58	+ 3.62%	646,399	1,137
14:34	1,667	66	+ 4.12%	646,327	1,136