시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,665	64	+ 4.00%	649,043	1,141
14:57	1,660	59	+ 3.69%	648,456	1,140
14:56	1,657	56	+ 3.50%	648,311	1,140
14:55	1,660	59	+ 3.69%	648,294	1,140
14:54	1,657	56	+ 3.50%	648,217	1,140
14:53	1,657	56	+ 3.50%	648,125	1,139
14:52	1,658	57	+ 3.56%	648,075	1,139
14:51	1,665	64	+ 4.00%	647,811	1,139
14:50	1,665	64	+ 4.00%	647,805	1,139
14:49	1,658	57	+ 3.56%	647,801	1,139