시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,614	13	+ 0.81%	4,014	7
09:14	1,614	13	+ 0.81%	4,011	7
09:10	1,620	19	+ 1.19%	3,821	6
09:09	1,620	19	+ 1.19%	3,820	6
09:08	1,620	19	+ 1.19%	3,813	6
09:07	1,622	21	+ 1.31%	832	1
09:02	1,637	36	+ 2.25%	630	1
09:01	1,622	21	+ 1.31%	629	1
09:00	1,622	21	+ 1.31%	529	1