시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,663	62	+ 3.87%	649,503	1,142
15:07	1,663	62	+ 3.87%	649,498	1,142
15:06	1,663	62	+ 3.87%	649,493	1,142
15:05	1,664	63	+ 3.94%	649,488	1,142
15:04	1,653	52	+ 3.25%	649,361	1,141
15:03	1,657	56	+ 3.50%	649,211	1,141
15:02	1,657	56	+ 3.50%	649,205	1,141
15:01	1,658	57	+ 3.56%	649,102	1,141
15:00	1,665	64	+ 4.00%	649,080	1,141
14:59	1,665	64	+ 4.00%	649,048	1,141