| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 1,610 | 9 | + 0.56% | 7,163 | 12 |
| 10:09 | 1,609 | 8 | + 0.50% | 7,138 | 12 |
| 10:03 | 1,622 | 21 | + 1.31% | 5,391 | 9 |
| 10:01 | 1,621 | 20 | + 1.25% | 5,390 | 9 |
| 10:00 | 1,621 | 20 | + 1.25% | 5,387 | 9 |
| 09:57 | 1,630 | 29 | + 1.81% | 4,958 | 8 |
| 09:56 | 1,623 | 22 | + 1.37% | 4,632 | 8 |
| 09:55 | 1,622 | 21 | + 1.31% | 4,482 | 7 |
| 09:44 | 1,615 | 14 | + 0.87% | 4,178 | 7 |
| 09:38 | 1,614 | 13 | + 0.81% | 4,176 | 7 |