시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,822	221	+ 13.80%	314,177	570
11:25	1,872	271	+ 16.93%	176,255	317
11:23	1,750	149	+ 9.31%	111,170	197
11:20	1,720	119	+ 7.43%	26,231	43
11:09	1,602	1	+ 0.06%	7,806	13
10:54	1,606	5	+ 0.31%	7,232	12
10:37	1,609	8	+ 0.50%	7,223	12
10:24	1,609	8	+ 0.50%	7,179	12
10:17	1,609	8	+ 0.50%	7,175	12
10:14	1,609	8	+ 0.50%	7,174	12