시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,656	55	+ 3.44%	527,429	941
11:35	1,666	65	+ 4.06%	524,052	935
11:34	1,660	59	+ 3.69%	520,311	929
11:33	1,665	64	+ 4.00%	503,122	900
11:32	1,679	78	+ 4.87%	493,389	884
11:31	1,697	96	+ 6.00%	469,345	844
11:30	1,716	115	+ 7.18%	455,385	820
11:29	1,750	149	+ 9.31%	421,267	761
11:28	1,807	206	+ 12.87%	377,987	685
11:27	1,796	195	+ 12.18%	353,599	641