시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,648	47	+ 2.94%	556,701	989
11:45	1,648	47	+ 2.94%	556,426	989
11:44	1,649	48	+ 3.00%	552,023	981
11:43	1,654	53	+ 3.31%	548,573	976
11:42	1,654	53	+ 3.31%	548,518	976
11:41	1,655	54	+ 3.37%	544,131	968
11:40	1,667	66	+ 4.12%	533,708	951
11:39	1,657	56	+ 3.50%	530,807	946
11:38	1,666	65	+ 4.06%	529,602	944
11:37	1,656	55	+ 3.44%	529,126	944