시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,650	49	+ 3.06%	562,071	998
11:57	1,650	49	+ 3.06%	561,739	998
11:55	1,648	47	+ 2.94%	561,735	998
11:54	1,652	51	+ 3.19%	560,352	995
11:53	1,652	51	+ 3.19%	560,319	995
11:52	1,661	60	+ 3.75%	558,773	993
11:51	1,664	63	+ 3.94%	558,666	992
11:50	1,653	52	+ 3.25%	558,079	991
11:48	1,648	47	+ 2.94%	557,296	990
11:47	1,649	48	+ 3.00%	557,105	990