시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,647	46	+ 2.87%	586,558	1,038
12:07	1,647	46	+ 2.87%	586,529	1,038
12:06	1,630	29	+ 1.81%	584,862	1,035
12:05	1,640	39	+ 2.44%	581,071	1,029
12:04	1,641	40	+ 2.50%	580,348	1,028
12:03	1,650	49	+ 3.06%	570,814	1,012
12:02	1,649	48	+ 3.00%	565,251	1,003
12:01	1,647	46	+ 2.87%	564,951	1,003
12:00	1,653	52	+ 3.25%	563,591	1,001
11:59	1,650	49	+ 3.06%	562,091	998