시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,649	48	+ 3.00%	597,175	1,056
12:17	1,649	48	+ 3.00%	597,162	1,056
12:16	1,654	53	+ 3.31%	594,837	1,052
12:15	1,652	51	+ 3.19%	594,577	1,051
12:14	1,652	51	+ 3.19%	593,943	1,050
12:13	1,645	44	+ 2.75%	592,427	1,048
12:12	1,649	48	+ 3.00%	592,192	1,048
12:11	1,652	51	+ 3.19%	592,147	1,047
12:10	1,647	46	+ 2.87%	590,403	1,045
12:09	1,650	49	+ 3.06%	589,572	1,043