시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,637	36	+ 2.25%	612,365	1,081
12:28	1,644	43	+ 2.69%	612,345	1,081
12:26	1,636	35	+ 2.19%	611,745	1,080
12:25	1,636	35	+ 2.19%	609,024	1,075
12:24	1,629	28	+ 1.75%	605,701	1,070
12:23	1,637	36	+ 2.25%	603,997	1,067
12:22	1,637	36	+ 2.25%	603,976	1,067
12:21	1,628	27	+ 1.69%	603,186	1,066
12:20	1,636	35	+ 2.19%	599,366	1,059
12:19	1,646	45	+ 2.81%	597,210	1,056