시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,636	35	+ 2.19%	619,127	1,092
12:41	1,636	35	+ 2.19%	619,107	1,092
12:39	1,636	35	+ 2.19%	619,106	1,092
12:37	1,645	44	+ 2.75%	618,949	1,091
12:35	1,644	43	+ 2.69%	618,781	1,091
12:34	1,641	40	+ 2.50%	618,547	1,091
12:33	1,639	38	+ 2.37%	617,867	1,090
12:32	1,636	35	+ 2.19%	614,925	1,085
12:31	1,638	37	+ 2.31%	614,242	1,084
12:30	1,636	35	+ 2.19%	612,384	1,081