시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,631	30	+ 1.87%	622,954	1,098
12:55	1,636	35	+ 2.19%	621,537	1,096
12:54	1,636	35	+ 2.19%	621,322	1,095
12:49	1,644	43	+ 2.69%	621,320	1,095
12:48	1,635	34	+ 2.12%	621,303	1,095
12:47	1,636	35	+ 2.19%	621,297	1,095
12:46	1,635	34	+ 2.12%	621,287	1,095
12:45	1,636	35	+ 2.19%	621,002	1,095
12:44	1,644	43	+ 2.69%	619,489	1,092
12:43	1,644	43	+ 2.69%	619,128	1,092