시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,683	82	+ 5.12%	660,132	1,159
15:19	1,659	58	+ 3.62%	654,009	1,149
15:18	1,660	59	+ 3.69%	653,984	1,149
15:15	1,651	50	+ 3.12%	653,856	1,149
15:14	1,650	49	+ 3.06%	651,277	1,145
15:13	1,662	61	+ 3.81%	651,193	1,144
15:12	1,662	61	+ 3.81%	651,188	1,144
15:11	1,650	49	+ 3.06%	651,186	1,144
15:10	1,661	60	+ 3.75%	650,078	1,143
15:09	1,643	42	+ 2.62%	650,047	1,143