시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	726	4	+ 0.55%	21,121	15
09:29	725	3	+ 0.42%	21,037	15
09:28	724	2	+ 0.28%	20,269	15
09:26	725	3	+ 0.42%	20,069	15
09:24	723	1	+ 0.14%	8,876	6
09:23	723	1	+ 0.14%	8,146	6
09:22	720	2	- 0.28%	6,875	5
09:20	724	2	+ 0.28%	6,075	4
09:07	726	4	+ 0.55%	916	1
09:05	726	4	+ 0.55%	816	1