시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	731	9	+ 1.25%	34,347	25
09:57	732	10	+ 1.39%	34,218	25
09:56	732	10	+ 1.39%	34,214	25
09:38	733	11	+ 1.52%	34,212	25
09:37	733	11	+ 1.52%	33,985	25
09:35	733	11	+ 1.52%	30,070	22
09:34	731	9	+ 1.25%	29,800	22
09:33	729	7	+ 0.97%	29,459	21
09:32	729	7	+ 0.97%	29,457	21
09:31	728	6	+ 0.83%	24,046	17