시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	729	7	+ 0.97%	38,227	28
10:34	728	6	+ 0.83%	37,924	28
10:33	726	4	+ 0.55%	37,922	28
10:32	728	6	+ 0.83%	37,799	27
10:30	726	4	+ 0.55%	37,798	27
10:28	726	4	+ 0.55%	37,781	27
10:27	728	6	+ 0.83%	36,402	26
10:23	727	5	+ 0.69%	35,950	26
10:20	728	6	+ 0.83%	35,418	26
10:19	731	9	+ 1.25%	34,348	25