시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	726	4	+ 0.55%	44,419	32
11:30	725	3	+ 0.42%	44,418	32
11:27	726	4	+ 0.55%	44,218	32
11:26	725	3	+ 0.42%	44,018	32
11:21	725	3	+ 0.42%	43,918	32
11:16	725	3	+ 0.42%	43,916	32
11:14	723	1	+ 0.14%	43,915	32
11:00	725	3	+ 0.42%	41,415	30
10:50	726	4	+ 0.55%	39,594	29
10:48	726	4	+ 0.55%	38,228	28