시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	720	2	- 0.28%	50,598	37
12:51	725	3	+ 0.42%	50,448	37
12:49	722	0	0.00%	50,430	37
12:38	725	3	+ 0.42%	50,429	37
12:33	725	3	+ 0.42%	50,427	37
12:27	720	2	- 0.28%	50,426	37
12:26	721	1	- 0.14%	48,641	35
12:18	726	4	+ 0.55%	45,449	33
12:17	726	4	+ 0.55%	45,448	33
11:49	726	4	+ 0.55%	44,448	32