시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	723	1	+ 0.14%	51,560	37
14:29	722	0	0.00%	51,541	37
14:24	721	1	- 0.14%	51,540	37
14:22	721	1	- 0.14%	51,240	37
14:21	721	1	- 0.14%	51,040	37
14:15	723	1	+ 0.14%	50,740	37
14:12	725	3	+ 0.42%	50,635	37
14:11	725	3	+ 0.42%	50,634	37
13:12	725	3	+ 0.42%	50,615	37
13:05	725	3	+ 0.42%	50,599	37