시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	720	2	- 0.28%	54,395	39
15:16	725	3	+ 0.42%	53,761	39
15:15	722	0	0.00%	53,760	39
15:10	723	1	+ 0.14%	52,057	38
15:09	722	0	0.00%	52,056	38
15:01	723	1	+ 0.14%	52,014	38
14:57	723	1	+ 0.14%	52,011	38
14:55	721	1	- 0.14%	52,010	38
14:52	721	1	- 0.14%	51,918	38
14:34	723	1	+ 0.14%	51,569	37