시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,301	6	- 0.46%	2,745	4
09:13	1,301	6	- 0.46%	2,399	3
09:09	1,294	13	- 1.00%	2,397	3
09:08	1,301	6	- 0.46%	2,025	3
09:05	1,296	11	- 0.84%	2,009	3
09:04	1,294	13	- 1.00%	1,649	2
09:03	1,296	11	- 0.84%	979	1
09:02	1,296	11	- 0.84%	969	1
09:01	1,295	12	- 0.92%	967	1
09:00	1,306	1	- 0.08%	1	0