시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,289	18	- 1.38%	14,158	18
09:46	1,288	19	- 1.45%	14,156	18
09:45	1,284	23	- 1.76%	14,123	18
09:40	1,301	6	- 0.46%	12,123	16
09:38	1,303	4	- 0.31%	12,120	16
09:31	1,302	5	- 0.38%	12,076	16
09:29	1,303	4	- 0.31%	12,066	16
09:24	1,296	11	- 0.84%	11,797	15
09:23	1,289	18	- 1.38%	11,795	15
09:19	1,303	4	- 0.31%	2,795	4