시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,297	10	- 0.77%	14,432	19
11:06	1,298	9	- 0.69%	14,388	19
10:40	1,302	5	- 0.38%	14,387	19
10:39	1,302	5	- 0.38%	14,386	19
10:08	1,302	5	- 0.38%	14,355	19
09:57	1,303	4	- 0.31%	14,354	19
09:54	1,302	5	- 0.38%	14,326	19
09:53	1,302	5	- 0.38%	14,319	19
09:52	1,303	4	- 0.31%	14,225	18
09:50	1,302	5	- 0.38%	14,170	18