시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,298	9	- 0.69%	16,134	21
11:29	1,299	8	- 0.61%	16,133	21
11:24	1,295	12	- 0.92%	16,131	21
11:22	1,299	8	- 0.61%	14,573	19
11:21	1,298	9	- 0.69%	14,571	19
11:16	1,295	12	- 0.92%	14,565	19
11:15	1,296	11	- 0.84%	14,563	19
11:14	1,297	10	- 0.77%	14,557	19
11:12	1,297	10	- 0.77%	14,484	19
11:09	1,298	9	- 0.69%	14,483	19