시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,300	7	- 0.54%	18,453	24
12:34	1,299	8	- 0.61%	18,438	24
12:28	1,299	8	- 0.61%	18,044	23
12:19	1,300	7	- 0.54%	18,038	23
12:15	1,293	14	- 1.07%	18,012	23
12:08	1,293	14	- 1.07%	17,997	23
12:07	1,296	11	- 0.84%	16,732	22
11:38	1,296	11	- 0.84%	16,524	21
11:37	1,299	8	- 0.61%	16,137	21
11:33	1,298	9	- 0.69%	16,136	21