시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,302	5	- 0.38%	19,444	25
13:56	1,302	5	- 0.38%	18,939	24
13:49	1,298	9	- 0.69%	18,839	24
13:47	1,298	9	- 0.69%	18,837	24
13:33	1,300	7	- 0.54%	18,830	24
13:24	1,298	9	- 0.69%	18,825	24
13:19	1,298	9	- 0.69%	18,823	24
12:56	1,300	7	- 0.54%	18,560	24
12:52	1,300	7	- 0.54%	18,545	24
12:46	1,300	7	- 0.54%	18,543	24