시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,300	7	- 0.54%	21,874	28
14:31	1,298	9	- 0.69%	21,861	28
14:22	1,296	11	- 0.84%	21,856	28
14:17	1,296	11	- 0.84%	21,855	28
14:13	1,296	11	- 0.84%	21,831	28
14:12	1,295	12	- 0.92%	21,145	27
14:11	1,298	9	- 0.69%	20,464	26
14:10	1,300	7	- 0.54%	19,648	25
14:09	1,304	3	- 0.23%	19,645	25
14:00	1,304	3	- 0.23%	19,644	25