시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,306	1	- 0.08%	24,406	32
15:19	1,307	0	0.00%	23,878	31
15:06	1,307	0	0.00%	23,810	31
15:05	1,307	0	0.00%	23,788	31
15:04	1,304	3	- 0.23%	23,681	31
15:01	1,304	3	- 0.23%	23,282	30
14:56	1,304	3	- 0.23%	22,328	29
14:52	1,302	5	- 0.38%	22,322	29
14:50	1,294	13	- 1.00%	22,180	29
14:45	1,301	6	- 0.46%	21,880	28