시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,503	3	+ 0.20%	19,621	29
11:10	1,504	4	+ 0.27%	19,616	29
10:58	1,503	3	+ 0.20%	19,515	29
10:57	1,501	1	+ 0.07%	19,485	29
10:56	1,501	1	+ 0.07%	19,335	29
10:55	1,502	2	+ 0.13%	19,301	29
10:54	1,504	4	+ 0.27%	19,201	29
10:53	1,503	3	+ 0.20%	19,101	29
10:50	1,508	8	+ 0.53%	19,027	29
10:38	1,510	10	+ 0.67%	19,026	29