시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,489	11	- 0.73%	50,844	76
11:44	1,504	4	+ 0.27%	39,844	60
11:42	1,505	5	+ 0.33%	39,778	60
11:40	1,507	7	+ 0.47%	24,761	37
11:37	1,500	0	0.00%	23,742	36
11:36	1,507	7	+ 0.47%	22,742	34
11:32	1,507	7	+ 0.47%	20,715	31
11:27	1,507	7	+ 0.47%	19,695	30
11:23	1,506	6	+ 0.40%	19,624	29
11:18	1,504	4	+ 0.27%	19,623	29