시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,505	5	+ 0.33%	87,696	131
14:59	1,506	6	+ 0.40%	87,476	131
14:58	1,506	6	+ 0.40%	87,415	131
14:52	1,515	15	+ 1.00%	86,371	129
14:47	1,512	12	+ 0.80%	85,808	128
14:46	1,509	9	+ 0.60%	85,600	128
14:43	1,509	9	+ 0.60%	84,507	126
14:42	1,508	8	+ 0.53%	84,479	126
14:41	1,509	9	+ 0.60%	84,459	126
14:40	1,509	9	+ 0.60%	84,449	126