시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,512	12	+ 0.80%	89,223	134
15:19	1,512	12	+ 0.80%	89,112	133
15:17	1,512	12	+ 0.80%	88,897	133
15:14	1,512	12	+ 0.80%	88,744	133
15:12	1,513	13	+ 0.87%	88,675	133
15:06	1,513	13	+ 0.87%	88,597	133
15:05	1,506	6	+ 0.40%	88,558	133
15:04	1,513	13	+ 0.87%	88,058	132
15:02	1,507	7	+ 0.47%	87,913	132
15:01	1,513	13	+ 0.87%	87,733	131