시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,900	1,350	+ 4.73%	673,460	19,916
13:59	29,950	1,400	+ 4.90%	672,939	19,900
13:58	29,900	1,350	+ 4.73%	672,124	19,876
13:57	29,950	1,400	+ 4.90%	670,169	19,817
13:56	29,950	1,400	+ 4.90%	669,734	19,804
13:55	29,950	1,400	+ 4.90%	669,184	19,787
13:54	29,950	1,400	+ 4.90%	668,579	19,769
13:53	29,950	1,400	+ 4.90%	667,950	19,750
13:52	29,975	1,425	+ 4.99%	667,667	19,742
13:51	29,950	1,400	+ 4.90%	664,172	19,637