시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,850	1,300	+ 4.55%	680,762	20,134
14:09	29,850	1,300	+ 4.55%	679,971	20,110
14:08	29,850	1,300	+ 4.55%	679,710	20,102
14:07	29,900	1,350	+ 4.73%	679,420	20,094
14:06	29,850	1,300	+ 4.55%	678,789	20,075
14:05	29,850	1,300	+ 4.55%	677,574	20,039
14:04	29,900	1,350	+ 4.73%	677,388	20,033
14:03	29,900	1,350	+ 4.73%	674,722	19,953
14:02	29,900	1,350	+ 4.73%	674,071	19,934
14:01	29,900	1,350	+ 4.73%	673,699	19,923