시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,900	1,350	+ 4.73%	690,780	20,433
14:19	29,850	1,300	+ 4.55%	689,310	20,389
14:18	29,900	1,350	+ 4.73%	688,790	20,374
14:17	29,850	1,300	+ 4.55%	688,023	20,351
14:16	29,900	1,350	+ 4.73%	687,495	20,335
14:15	29,850	1,300	+ 4.55%	687,326	20,330
14:14	29,950	1,400	+ 4.90%	684,686	20,251
14:13	29,950	1,400	+ 4.90%	684,195	20,236
14:12	29,950	1,400	+ 4.90%	683,135	20,205
14:11	29,900	1,350	+ 4.73%	681,128	20,145