시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,950	1,400	+ 4.90%	715,431	21,171
14:29	30,000	1,450	+ 5.08%	714,982	21,158
14:28	29,950	1,400	+ 4.90%	713,903	21,125
14:27	29,925	1,375	+ 4.82%	711,454	21,052
14:26	29,950	1,400	+ 4.90%	711,314	21,048
14:25	29,850	1,300	+ 4.55%	700,937	20,737
14:24	29,900	1,350	+ 4.73%	693,841	20,525
14:23	29,900	1,350	+ 4.73%	691,711	20,461
14:22	29,850	1,300	+ 4.55%	691,315	20,449
14:21	29,900	1,350	+ 4.73%	690,902	20,437