시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,900	1,350	+ 4.73%	725,015	21,458
14:39	29,950	1,400	+ 4.90%	724,390	21,439
14:38	30,000	1,450	+ 5.08%	723,007	21,398
14:37	29,950	1,400	+ 4.90%	722,321	21,377
14:36	29,950	1,400	+ 4.90%	720,844	21,333
14:35	30,000	1,450	+ 5.08%	720,167	21,313
14:34	29,950	1,400	+ 4.90%	718,330	21,258
14:33	30,000	1,450	+ 5.08%	718,093	21,251
14:32	29,950	1,400	+ 4.90%	716,875	21,214
14:31	29,950	1,400	+ 4.90%	716,256	21,196