시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,800	1,250	+ 4.38%	735,141	21,761
14:49	29,800	1,250	+ 4.38%	733,902	21,724
14:48	29,850	1,300	+ 4.55%	733,256	21,704
14:47	29,900	1,350	+ 4.73%	728,779	21,571
14:46	29,950	1,400	+ 4.90%	728,719	21,569
14:45	29,950	1,400	+ 4.90%	727,921	21,545
14:44	29,900	1,350	+ 4.73%	727,184	21,523
14:43	29,950	1,400	+ 4.90%	726,952	21,516
14:42	29,950	1,400	+ 4.90%	726,165	21,493
14:41	29,900	1,350	+ 4.73%	725,558	21,474