시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,000	1,450	+ 5.08%	792,384	23,476
15:09	30,000	1,450	+ 5.08%	791,870	23,460
15:08	30,000	1,450	+ 5.08%	791,694	23,455
15:07	29,950	1,400	+ 4.90%	791,268	23,442
15:06	30,000	1,450	+ 5.08%	789,403	23,386
15:05	30,000	1,450	+ 5.08%	785,214	23,260
15:04	30,050	1,500	+ 5.25%	784,353	23,235
15:03	30,000	1,450	+ 5.08%	782,861	23,190
15:02	30,000	1,450	+ 5.08%	781,330	23,144
15:01	30,050	1,500	+ 5.25%	780,715	23,125