시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,900	1,350	+ 4.73%	815,385	24,164
15:19	29,950	1,400	+ 4.90%	801,563	23,751
15:18	29,900	1,350	+ 4.73%	800,190	23,709
15:17	29,975	1,425	+ 4.99%	798,821	23,668
15:16	30,000	1,450	+ 5.08%	797,448	23,627
15:15	30,000	1,450	+ 5.08%	795,676	23,574
15:14	30,000	1,450	+ 5.08%	795,332	23,564
15:13	29,975	1,425	+ 4.99%	794,223	23,531
15:12	29,950	1,400	+ 4.90%	793,458	23,508
15:11	29,950	1,400	+ 4.90%	793,007	23,494