시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,680	5	+ 0.30%	70,632	119
12:10	1,684	9	+ 0.54%	70,351	119
12:06	1,684	9	+ 0.54%	70,231	119
11:58	1,677	2	+ 0.12%	70,230	119
11:55	1,690	15	+ 0.90%	61,080	103
11:47	1,690	15	+ 0.90%	61,046	103
11:44	1,687	12	+ 0.72%	60,936	103
11:41	1,687	12	+ 0.72%	60,935	103
11:36	1,685	10	+ 0.60%	60,932	103
11:34	1,685	10	+ 0.60%	60,912	103