시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,679	4	+ 0.24%	75,222	127
12:45	1,683	8	+ 0.48%	75,136	127
12:39	1,684	9	+ 0.54%	75,135	127
12:33	1,684	9	+ 0.54%	74,834	126
12:28	1,684	9	+ 0.54%	74,784	126
12:27	1,678	3	+ 0.18%	74,783	126
12:21	1,684	9	+ 0.54%	74,183	125
12:18	1,684	9	+ 0.54%	72,258	122
12:16	1,680	5	+ 0.30%	72,257	122
12:15	1,680	5	+ 0.30%	72,196	122