시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,680	5	+ 0.30%	77,263	131
13:06	1,680	5	+ 0.30%	77,234	131
13:02	1,683	8	+ 0.48%	77,104	130
13:01	1,683	8	+ 0.48%	77,003	130
12:59	1,683	8	+ 0.48%	76,703	130
12:54	1,683	8	+ 0.48%	76,673	130
12:51	1,683	8	+ 0.48%	76,671	130
12:50	1,683	8	+ 0.48%	76,657	130
12:49	1,683	8	+ 0.48%	76,385	129
12:47	1,678	3	+ 0.18%	75,354	127