시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,678	3	+ 0.18%	79,599	134
13:25	1,678	3	+ 0.18%	79,553	134
13:24	1,678	3	+ 0.18%	78,698	133
13:23	1,678	3	+ 0.18%	78,648	133
13:22	1,679	4	+ 0.24%	78,398	132
13:20	1,680	5	+ 0.30%	77,998	132
13:17	1,680	5	+ 0.30%	77,988	132
13:13	1,678	3	+ 0.18%	77,926	132
13:12	1,678	3	+ 0.18%	77,526	131
13:10	1,680	5	+ 0.30%	77,365	131