시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,688	13	+ 0.78%	85,876	145
13:43	1,689	14	+ 0.84%	85,649	145
13:42	1,687	12	+ 0.72%	85,338	144
13:41	1,688	13	+ 0.78%	85,318	144
13:39	1,686	11	+ 0.66%	83,727	141
13:37	1,684	9	+ 0.54%	80,964	137
13:36	1,683	8	+ 0.48%	80,565	136
13:34	1,680	5	+ 0.30%	80,259	136
13:31	1,682	7	+ 0.42%	80,229	136
13:30	1,680	5	+ 0.30%	80,228	136