시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,686	11	+ 0.66%	104,167	176
14:03	1,690	15	+ 0.90%	101,633	172
14:02	1,690	15	+ 0.90%	100,222	169
14:00	1,689	14	+ 0.84%	99,966	169
13:57	1,690	15	+ 0.90%	99,862	169
13:56	1,689	14	+ 0.84%	98,962	167
13:52	1,690	15	+ 0.90%	88,419	149
13:51	1,687	12	+ 0.72%	87,476	148
13:48	1,687	12	+ 0.72%	86,227	146
13:46	1,688	13	+ 0.78%	86,217	146